Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.50 | -58.82% | 189 | 617 | 2024-05-17 | 3.70 | 0.00 | - | - | 43 |
| 0.95 | -0.55 | -36.67% | 147 | 538 | 2024-06-21 | 5.70 | 0.00 | - | 4 | 6 |
| 3.61 | 0.00 | - | 2 | 12 | 2024-09-20 | 9.50 | 0.00 | - | - | 3 |
| 6.00 | -4.80 | -44.44% | 10 | 28 | 2025-01-17 | 13.10 | 0.00 | - | 1 | 1 |
| 16.19 | 0.00 | - | 10 | 26 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.