Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.10 | 0.00 | - | 2 | 0 | 60.00 | 0.40 | 0.00 | - | 2 | 0 |
| 16.60 | 0.00 | - | 3 | 5 | 62.50 | 0.30 | 0.00 | - | 10 | 31 |
| 15.00 | 0.00 | - | 25 | 11 | 65.00 | 0.28 | 0.00 | - | 1 | 151 |
| 11.40 | 0.00 | - | 2 | 0 | 67.50 | 1.25 | 0.00 | - | 177 | 424 |
| 8.80 | 0.00 | - | 8 | 28 | 70.00 | 0.16 | 0.00 | - | 8 | 1,308 |
| 6.66 | 0.00 | - | 4 | 16 | 72.50 | 0.05 | 0.00 | - | 7 | 32 |
| 3.50 | -1.00 | -22.22% | 2 | 51 | 75.00 | 0.05 | 0.00 | - | 9 | 2,564 |
| 1.35 | -0.93 | -40.79% | 10 | 747 | 77.50 | 0.90 | +0.15 | +20.00% | 15 | 31 |
| 0.75 | -0.40 | -34.78% | 21 | 381 | 80.00 | 1.95 | 0.00 | - | 10 | 53 |
| 0.45 | 0.00 | - | 6 | 913 | 82.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 261 | 85.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 40 | 87.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 180 | 90.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 95.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 61 | 56 | 105.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 111 | 131 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.