Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | -0.50 | -26.32% | 30 | 109 | 2024-05-17 | 2.30 | -1.54 | -40.10% | 18 | 46 |
| 2.40 | -0.55 | -18.64% | 35 | 203 | 2024-06-21 | 3.20 | -1.90 | -37.25% | 13 | 18 |
| 5.40 | -0.10 | -1.82% | 2 | 27 | 2024-09-20 | 6.10 | +1.00 | +19.61% | 23 | 6 |
| 7.60 | 0.00 | - | - | 57 | 2024-12-20 | - | - | - | - | - |
| 8.00 | 0.00 | - | 2 | 15 | 2025-01-17 | - | - | - | - | - |
| 13.80 | 0.00 | - | 3 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.