Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | +0.50 | +10.20% | 7 | 41 | 2024-05-17 | 0.40 | -1.02 | -71.83% | 519 | 1,317 |
| 11.11 | 0.00 | - | 1 | 315 | 2024-06-21 | 1.35 | -1.25 | -48.08% | 543 | 199 |
| 8.13 | 0.00 | - | 1 | 3 | 2024-09-20 | 3.70 | -1.90 | -33.93% | 5 | 29 |
| 11.10 | -6.05 | -35.28% | 1 | 295 | 2025-01-17 | 7.30 | 0.00 | - | 1 | 3 |
| 15.30 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.