Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.75 | +0.85 | +9.55% | 10 | 28 | 2024-05-17 | 0.28 | -0.32 | -53.33% | 1 | 152 |
| 13.65 | +2.30 | +20.26% | 1 | 273 | 2024-06-21 | 0.60 | -0.50 | -45.45% | 6 | 116 |
| 12.35 | 0.00 | - | 1 | 4 | 2024-09-20 | - | - | - | - | - |
| 11.65 | 0.00 | - | 7 | 25 | 2025-01-17 | 4.60 | 0.00 | - | 1 | 92 |
| 16.10 | 0.00 | - | 1 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.