Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | +0.65 | +185.71% | 650 | 753 | 2024-05-17 | 3.70 | 0.00 | - | - | 43 |
| 3.40 | +2.45 | +257.89% | 52 | 530 | 2024-06-21 | 5.70 | 0.00 | - | 4 | 6 |
| 6.24 | +2.63 | +72.85% | 2 | 12 | 2024-09-20 | 9.50 | 0.00 | - | - | 3 |
| 6.00 | 0.00 | - | 10 | 28 | 2025-01-17 | 13.10 | 0.00 | - | 1 | 1 |
| 16.19 | 0.00 | - | 10 | 26 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.