Mail

Canada markets closed

S&P/TSX
21,875.79
-66.37(-0.30%)
S&P 500
5,460.48
-22.39(-0.41%)
DOW
39,118.86
-45.20(-0.12%)
CAD/USD
0.7312
+0.0011(+0.15%)
CRUDE OIL
81.46
-0.28(-0.34%)
Bitcoin CAD
83,287.65
+250.77(+0.30%)

Silicon Motion Technology Corporation (SIMO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

80.99

+0.68

(+0.85%)

At close: 04:00PM EDT

80.99

0.00

(0.00%)

After hours:

04:01PM EDT

In The Money

Show:ListStraddle

Calls

August 16, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
4.90	0.00	-	6	9	80.00	-	-	-	-	-
3.19	+0.34	+11.93%	5	3	85.00	-	-	-	-	-
2.22	+0.37	+20.00%	1	11	87.50	-	-	-	-	-
1.20	0.00	-	11	26	90.00	-	-	-	-	-
0.90	0.00	-	5	24	92.50	-	-	-	-	-