Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240816C00077500 | 2024-06-24 3:33PM EDT | 77.50 | 5.70 | 4.50 | 6.30 | 0.00 | - | - | 1 | 45.14% |
| SIMO240816C00080000 | 2024-06-26 3:21PM EDT | 80.00 | 4.90 | 3.40 | 4.80 | 0.00 | - | 6 | 9 | 43.01% |
| SIMO240816C00082500 | 2024-06-26 11:56AM EDT | 82.50 | 3.80 | 2.50 | 3.50 | 0.00 | - | - | 4 | 40.89% |
| SIMO240816C00085000 | 2024-07-01 9:55AM EDT | 85.00 | 1.85 | 1.90 | 2.60 | -1.34 | -42.01% | 1 | 5 | 40.55% |
| SIMO240816C00087500 | 2024-06-28 1:55PM EDT | 87.50 | 2.22 | 1.05 | 2.00 | 0.00 | - | 1 | 12 | 41.39% |
| SIMO240816C00090000 | 2024-06-24 2:56PM EDT | 90.00 | 1.20 | 0.85 | 1.45 | 0.00 | - | 11 | 26 | 41.24% |
| SIMO240816C00092500 | 2024-07-01 2:50PM EDT | 92.50 | 0.86 | 0.60 | 1.30 | -0.04 | -4.44% | 1 | 24 | 44.63% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240816P00070000 | 2024-06-27 12:48PM EDT | 70.00 | 1.30 | 0.45 | 3.30 | 0.00 | - | - | 1 | 51.47% |
| SIMO240816P00072500 | 2024-06-28 12:06PM EDT | 72.50 | 1.50 | 1.40 | 3.90 | 0.00 | - | 8 | 7 | 51.81% |
| SIMO240816P00075000 | 2024-06-28 3:49PM EDT | 75.00 | 2.25 | 2.00 | 2.80 | 0.00 | - | 3 | 3 | 44.30% |
| SIMO240816P00077500 | 2024-06-26 3:19PM EDT | 77.50 | 3.70 | 2.30 | 3.80 | 0.00 | - | - | 3 | 43.97% |
| SIMO240816P00080000 | 2024-06-28 3:57PM EDT | 80.00 | 4.00 | 3.90 | 5.00 | 0.00 | - | 1 | 1 | 43.64% |
| SIMO240816P00082500 | 2024-06-28 3:49PM EDT | 82.50 | 5.50 | 4.80 | 6.40 | 0.00 | - | 7 | 7 | 43.31% |
© 2024 Yahoo. All rights reserved.