Canada markets close in 5 hours 37 minutes

Silicon Motion Technology Corporation (SIMO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
79.58-0.51 (-0.64%)
As of 10:18AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIMO240719C000700002024-06-06 12:06PM EDT70.0012.008.8011.800.00-1077.56%
SIMO240719C000725002024-06-26 11:04AM EDT72.507.787.209.100.00-191262.40%
SIMO240719C000750002024-06-18 12:44PM EDT75.0010.155.407.300.00-21060.23%
SIMO240719C000775002024-06-10 11:23AM EDT77.507.823.704.600.00-8544.02%
SIMO240719C000800002024-06-27 9:45AM EDT80.002.702.353.00-0.30-10.00%12,86940.14%
SIMO240719C000825002024-06-27 9:59AM EDT82.501.651.351.85+0.14+9.27%26329538.14%
SIMO240719C000850002024-06-26 11:26AM EDT85.000.900.751.200.00-111938.97%
SIMO240719C000875002024-06-26 10:19AM EDT87.500.600.400.650.00-188037.60%
SIMO240719C000900002024-06-25 3:03PM EDT90.000.450.000.600.00-61,07143.51%
SIMO240719C000925002024-06-20 9:34AM EDT92.501.100.001.250.00-1250.49%
SIMO240719C000950002024-06-24 10:19AM EDT95.000.250.000.700.00-1158.35%
SIMO240719C001000002024-06-24 11:06AM EDT100.000.200.000.750.00-121059.86%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIMO240719P000700002024-06-03 10:14AM EDT70.000.550.000.600.00-1446.53%
SIMO240719P000725002024-06-26 3:41PM EDT72.500.470.000.700.00-190439.45%
SIMO240719P000750002024-06-26 10:47AM EDT75.001.000.701.050.00-128035.62%
SIMO240719P000775002024-06-25 2:42PM EDT77.501.651.351.850.00-121,51735.18%
SIMO240719P000800002024-06-24 12:59PM EDT80.003.002.353.000.00-61734.86%
SIMO240719P000825002024-06-24 9:53AM EDT82.503.503.704.700.00-52537.21%
SIMO240719P000850002024-06-14 11:31AM EDT85.004.505.606.400.00--535.52%