Canada markets closed

WisdomTree Industrial Metals 1x Daily Short (SIME.L)

LSE - LSE Delayed Price. Currency in USD
Add to watchlist
29.36+0.03 (0.00%)
At close: 09:00PM BST
Time Period:
Jul 27, 2023 - Jul 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 26, 2024------
Jul 25, 202429.3329.3329.3329.3329.33-
Jul 24, 202429.2329.2329.2329.2329.23-
Jul 23, 202429.0329.0329.0329.0329.03-
Jul 22, 202428.8428.8428.8428.8428.84-
Jul 19, 202428.3928.3928.3928.3928.39-
Jul 18, 202428.0428.0428.0428.0428.04-
Jul 17, 202427.6427.6427.6427.6427.64-
Jul 16, 202427.3327.3327.3327.3327.33-
Jul 15, 202426.9226.9226.9226.9226.92-
Jul 12, 202426.6626.6626.6626.7026.70523
Jul 11, 202426.8326.8326.8326.8326.83-
Jul 10, 202426.5626.5626.5626.5626.56-
Jul 09, 202426.6926.6926.6926.6926.69-
Jul 08, 202426.2826.2826.2826.2826.28-
Jul 05, 202426.2326.2326.2326.2326.23-
Jul 04, 202426.4626.4626.4626.4626.46-
Jul 03, 202426.2926.2926.2926.2926.29-
Jul 02, 202426.8726.8726.8726.8726.87-
Jul 01, 202426.8226.8226.8226.8226.82-
Jun 28, 202426.8126.8126.8126.8126.81-
Jun 27, 202427.0027.0027.0027.0027.00-
Jun 26, 202426.9526.9526.9526.9526.95-
Jun 25, 202427.0927.0927.0927.0927.09-
Jun 24, 202426.9426.9426.9426.9426.94-
Jun 21, 202426.9426.9426.9426.9426.94-
Jun 20, 202426.6426.6426.6426.6426.64-
Jun 19, 202426.8326.8326.8326.8326.83-
Jun 18, 202427.1127.1127.1127.1127.11-
Jun 17, 202426.9726.9726.9726.9726.97-
Jun 14, 202426.8626.8626.8626.8626.86-
Jun 13, 202426.5226.5226.5226.5226.52-
Jun 12, 202426.2526.2526.2526.2526.25-
Jun 11, 202426.7226.7226.7226.7226.72-
Jun 10, 202426.4126.4126.4126.4126.41-
Jun 07, 202426.4926.4926.4926.4926.49-
Jun 06, 202425.5825.5825.5825.5825.58-
Jun 05, 202426.0026.0026.0026.0026.00-
Jun 04, 202425.6325.6325.6325.6325.63-
Jun 03, 202425.2325.2325.2325.2325.23-
May 31, 202425.3725.3725.3725.3725.37-
May 30, 202424.8824.8824.8824.8824.88-
May 29, 202424.2824.2824.2824.2824.28-
May 28, 202424.2524.2524.2524.2524.25-
May 24, 202424.7324.7324.7324.7324.73-
May 23, 202424.7724.7724.7724.7724.77-
May 22, 202424.6324.6324.6324.6324.63-
May 21, 202423.5723.5723.5723.5723.57-
May 20, 202423.9523.9523.9523.9423.9466
May 17, 202424.1924.1924.1924.1924.19-
May 16, 202424.9924.9924.9924.9924.99-
May 15, 202424.6024.6024.6024.8824.8824
May 14, 202425.0025.0025.0025.0025.00-
May 13, 202425.4325.4325.4325.4325.43-
May 10, 202425.8025.8025.8025.8025.80-
May 09, 202425.8625.8625.8625.8625.86-
May 08, 202426.0226.0226.0226.0226.02-
May 07, 202425.6425.6425.6425.6425.64-
May 03, 202425.9625.9625.9625.9625.96-
May 02, 202426.2226.2226.2226.2226.22-
May 01, 202425.9125.9125.9125.9125.91-
Apr 30, 202425.6625.6625.6625.6625.66-
Apr 29, 202425.5125.5125.5125.5125.51-
Apr 26, 202425.9025.9025.9025.9025.90-
Apr 25, 202425.9325.9325.9325.9325.93-
Apr 24, 202426.0126.0126.0126.0126.01-
Apr 23, 202426.2426.2426.2426.2426.24-
Apr 22, 202425.6825.6825.6825.6825.68-
Apr 19, 202425.6925.6925.6925.6925.69-
Apr 18, 202426.1426.1426.1426.1426.14-
Apr 17, 202426.4426.4426.4426.4426.44-
Apr 16, 202427.0127.0127.0127.0127.01-
Apr 15, 202426.7526.7526.7526.7526.75-
Apr 12, 202426.9426.9426.9426.9426.94-
Apr 11, 202427.3827.3827.3827.3827.38-
Apr 10, 202427.1527.1527.1527.1527.15-
Apr 09, 202427.1827.1827.1827.1827.18-
Apr 08, 202427.3827.3827.3827.3827.38-
Apr 05, 202427.6027.6027.6027.6027.60-
Apr 04, 202427.5727.5727.5727.5727.57-
Apr 03, 202427.9727.9727.9727.9727.97-
Apr 02, 202428.6528.6528.6528.6528.65-
Mar 28, 202429.2029.2029.2029.2029.20-
Mar 27, 202429.3629.3629.3629.3629.36-
Mar 26, 202429.2729.2729.2729.2729.27-
Mar 25, 202428.9828.9828.9828.9828.98-
Mar 22, 202429.0129.0129.0129.0129.01-
Mar 21, 202428.7228.7228.7228.7228.72-
Mar 20, 202428.7828.7828.7828.8428.84319
Mar 19, 202428.8528.8528.8528.8528.85-
Mar 18, 202428.4328.4328.4328.4328.43-
Mar 15, 202428.3028.3028.3028.3028.30-
Mar 14, 202428.6728.6728.6728.6728.67-
Mar 13, 202428.3928.3928.3928.3928.39-
Mar 12, 202428.7128.7128.7128.7128.71-
Mar 11, 202428.7728.7728.7728.7728.77-
Mar 08, 202429.1329.1329.1329.1329.13-
Mar 07, 202428.9728.9728.9728.9728.97-
Mar 06, 202429.3329.3329.3329.3329.33-
Mar 05, 202429.5129.5129.5129.5129.51-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...