Canada markets open in 4 hours 2 minutes

WisdomTree Industrial Metals 1x Daily Short (SIME.L)

LSE - LSE Delayed Price. Currency in USD
Add to watchlist
25.69-3.16 (-10.94%)
As of 05:12PM BST. Market open.
Time Period:
Apr 24, 2023 - Apr 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 202426.2426.2426.2426.2426.24-
Apr 22, 202425.6825.6825.6825.6825.68-
Apr 19, 202425.6925.6925.6925.6925.69-
Apr 18, 202426.1426.1426.1426.1426.14-
Apr 17, 202426.4426.4426.4426.4426.44-
Apr 16, 202427.0127.0127.0127.0127.01-
Apr 15, 202426.7526.7526.7526.7526.75-
Apr 12, 202426.9426.9426.9426.9426.94-
Apr 11, 202427.3827.3827.3827.3827.38-
Apr 10, 202427.1527.1527.1527.1527.15-
Apr 09, 202427.1827.1827.1827.1827.18-
Apr 08, 202427.3827.3827.3827.3827.38-
Apr 05, 202427.6027.6027.6027.6027.60-
Apr 04, 202427.5727.5727.5727.5727.57-
Apr 03, 202427.9727.9727.9727.9727.97-
Apr 02, 202428.6528.6528.6528.6528.65-
Mar 28, 202429.2029.2029.2029.2029.20-
Mar 27, 202429.3629.3629.3629.3629.36-
Mar 26, 202429.2729.2729.2729.2729.27-
Mar 25, 202428.9828.9828.9828.9828.98-
Mar 22, 202429.0129.0129.0129.0129.01-
Mar 21, 202428.7228.7228.7228.7228.72-
Mar 20, 202428.7828.7828.7828.8428.84319
Mar 19, 202428.8528.8528.8528.8528.85-
Mar 18, 202428.4328.4328.4328.4328.43-
Mar 15, 202428.3028.3028.3028.3028.30-
Mar 14, 202428.6728.6728.6728.6728.67-
Mar 13, 202428.3928.3928.3928.3928.39-
Mar 12, 202428.7128.7128.7128.7128.71-
Mar 11, 202428.7728.7728.7728.7728.77-
Mar 08, 202429.1329.1329.1329.1329.13-
Mar 07, 202428.9728.9728.9728.9728.97-
Mar 06, 202429.3329.3329.3329.3329.33-
Mar 05, 202429.5129.5129.5129.5129.51-
Mar 04, 202429.3929.3929.3929.3929.3910
Mar 01, 202429.5029.5029.5029.4729.4710
Feb 29, 202429.4429.4429.4429.4429.44-
Feb 28, 202429.7429.7429.7429.7429.74-
Feb 27, 202429.6829.6829.6829.6829.68-
Feb 26, 202429.8829.8829.8829.8829.88-
Feb 23, 202429.6629.6629.6629.6629.66-
Feb 22, 202429.5329.5329.5329.5329.53-
Feb 21, 202429.6829.6829.6829.6929.6957
Feb 20, 202430.0930.0930.0930.0930.09-
Feb 19, 202430.1230.1230.1230.1230.12-
Feb 16, 202430.0130.0130.0130.0130.01-
Feb 15, 202430.2830.2830.2830.2830.28-
Feb 14, 202430.5030.5030.5030.5030.50-
Feb 13, 202430.4530.4530.4530.4530.45-
Feb 12, 202430.5230.5230.5230.5230.52-
Feb 09, 202430.7530.7530.7530.7530.75-
Feb 08, 202430.5030.5030.5030.5030.50-
Feb 07, 202430.1130.1130.1130.2430.2480
Feb 06, 202430.0230.0230.0230.0230.02-
Feb 05, 202430.0930.0930.0930.0930.09-
Feb 02, 202429.6729.6729.6729.6729.67-
Feb 01, 202429.5229.5229.5229.5229.52-
Jan 31, 202429.1329.1329.1329.1329.13-
Jan 30, 202429.0629.0629.0629.0629.06-
Jan 29, 202429.1729.1729.1729.1729.17-
Jan 26, 202429.0029.0029.0029.0029.00-
Jan 25, 202429.0929.0929.0929.0929.09-
Jan 24, 202429.0929.0929.0929.0929.09-
Jan 23, 202429.5929.5929.5929.5929.59-
Jan 22, 202430.1930.1930.1930.1930.19-
Jan 19, 202430.1830.1830.1830.1830.18-
Jan 18, 202430.2030.2030.2030.2030.20-
Jan 17, 202430.1730.1730.1730.1730.17-
Jan 16, 202429.7329.7329.7329.7829.78200
Jan 15, 202429.7029.7029.7029.7029.70-
Jan 12, 202429.7629.7629.7629.7629.76-
Jan 11, 202429.7129.7129.7129.6729.6752
Jan 10, 202429.7529.7529.7529.7529.75-
Jan 09, 202429.6629.6629.6629.6629.66-
Jan 08, 202429.5329.5329.5329.5329.53-
Jan 05, 202429.2829.2829.2829.2829.28-
Jan 04, 202429.3629.3629.3629.3629.36-
Jan 03, 202429.0029.0029.0028.9228.9210
Jan 02, 202428.6628.6628.6628.6628.66-
Dec 29, 202328.4728.4728.4728.4728.47-
Dec 28, 202328.3228.3228.3228.3228.32-
Dec 27, 202328.2028.2028.2028.2028.20-
Dec 22, 202328.7728.7728.7728.7728.77-
Dec 21, 202328.9528.9528.9528.9528.95-
Dec 20, 202328.9928.9928.9928.9928.99-
Dec 19, 202328.8928.8928.8928.8928.89-
Dec 18, 202328.9928.9928.9928.9928.99-
Dec 15, 202328.9828.9828.9828.9828.98-
Dec 14, 202329.2129.2129.2129.2129.21-
Dec 13, 202330.1030.1030.1030.1030.10-
Dec 12, 202330.1730.1730.1730.0930.09168
Dec 11, 202330.0330.0330.0330.2230.22200
Dec 08, 202329.9429.9429.9429.9429.94-
Dec 07, 202330.1130.1130.1130.1630.169
Dec 06, 202330.0630.0630.0630.0630.06-
Dec 05, 202329.9929.9929.9929.9929.99-
Dec 04, 202329.5829.5829.5829.5829.58-
Dec 01, 202329.0029.0029.0029.0029.00-
Nov 30, 202329.4429.4429.4429.4429.44-
Nov 29, 202329.2629.2629.2629.2629.26-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...