Canada markets open in 5 hours 4 minutes

Silver Jun 24 (SIM24.CMX)

COMEX - COMEX Delayed Price. Currency in USD
Add to watchlist
28.740+0.507 (+1.80%)
As of 04:14AM EDT. Market open.
Time Period:
May 10, 2023 - May 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 10, 202428.41528.77028.41528.74028.740162
May 09, 202427.41028.44527.41028.23328.2331,780
May 08, 202427.30527.58027.13527.47427.4741,780
May 07, 202427.57027.63027.28527.41927.4191,232
May 06, 202426.67527.60526.67527.49127.491982
May 03, 202426.86027.01526.25026.57026.570874
May 02, 202426.84526.91026.15026.71026.7101,587
May 01, 202426.40527.12026.40526.61826.6181,856
Apr 30, 202427.27527.28026.39526.53226.5321,471
Apr 29, 202427.33527.58527.13027.52927.5291,747
Apr 26, 202427.62527.89027.25027.40227.4021,032
Apr 25, 202427.38527.74527.15027.50227.502850
Apr 24, 202427.45027.66027.21527.49627.496521
Apr 23, 202427.42027.56026.85527.51127.511831
Apr 22, 202428.78028.82027.31527.39727.397601
Apr 19, 202428.44029.15028.35028.99828.998623
Apr 18, 202428.45528.83028.36028.53228.532428
Apr 17, 202428.40529.02028.30028.55328.553399
Apr 16, 202429.14029.24028.19028.52628.526347
Apr 15, 202428.38029.08027.81028.86628.866257
Apr 12, 202428.76529.99528.15028.48028.480839
Apr 11, 202428.11528.70028.02028.40128.401199
Apr 10, 202428.46028.76027.90028.20428.204467
Apr 09, 202428.18028.58528.04028.13428.134185
Apr 08, 202427.43528.27527.14527.95627.956488
Apr 05, 202427.20027.69526.55527.64927.649360
Apr 04, 202427.45527.51526.94027.38527.385256
Apr 03, 202426.46027.36026.46027.19527.195411
Apr 02, 202425.40026.23525.40026.05726.057159
Apr 01, 202425.36025.60025.15025.20325.20353
Mar 28, 202424.64525.24024.64525.04225.04231
Mar 27, 202424.87924.87924.87924.87924.87931
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.