Canada markets closed

Silverline Endustri ve Ticaret A.S. (SILVR.IS)

Istanbul - Istanbul Delayed Price. Currency in TRY
Add to watchlist
19.10-0.40 (-2.05%)
At close: 06:08PM TRT
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in TRYDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 202419.5319.6419.0019.1019.10836,087
Jun 24, 202420.0020.4019.0019.5019.501,168,303
Jun 21, 202420.7620.7619.9220.0020.001,408,338
Jun 20, 202420.3020.9220.1220.5020.501,244,154
Jun 14, 202420.2820.6820.0820.3020.30945,463
Jun 13, 202420.1020.5020.0220.1420.14986,340
Jun 12, 202420.8821.3420.0020.0020.001,712,080
Jun 11, 202420.4020.7019.9520.4420.441,783,335
Jun 10, 202421.7022.6420.6220.6220.624,445,469
Jun 07, 202420.4821.9819.8521.8021.803,929,079
Jun 06, 202421.0021.4220.2020.5020.501,492,691
Jun 05, 202420.3021.5419.5520.8020.801,999,925
Jun 04, 202420.3421.0419.9420.2620.261,279,160
Jun 03, 202421.8021.9220.1420.4620.461,321,552
May 31, 202421.8021.8020.8621.2621.261,600,660
May 30, 202419.8221.8819.8221.8821.882,215,800
May 29, 202422.2022.2019.8920.0020.002,971,534
May 28, 202422.1823.0021.3822.1022.102,981,168
May 27, 202422.2022.5420.7822.1822.181,994,072
May 24, 202421.2222.2420.9821.7621.763,225,690
May 23, 202419.9021.8619.6121.0821.084,741,733
May 22, 202418.7620.3818.2719.8819.882,267,549
May 21, 202419.4219.5019.0719.2819.28834,984
May 20, 202419.5819.6919.1619.5019.501,369,391
May 17, 202419.4519.7619.1519.6219.62973,581
May 16, 202419.8019.9419.3419.4419.441,341,939
May 15, 202420.0420.2819.7419.7719.771,477,463
May 14, 202419.9520.4019.6120.0420.041,419,457
May 13, 202421.0021.5219.8119.9419.942,860,003
May 10, 202423.3023.9821.6021.6021.606,000,373
May 09, 202423.3024.5222.3224.0024.006,151,713
May 08, 202420.6022.6620.4822.6622.663,010,934
May 07, 202421.2622.1420.5020.6020.602,205,226
May 06, 202420.0822.0220.0821.2621.263,843,351
May 03, 202420.0220.8819.9520.0220.021,761,410
May 02, 202420.3820.3819.7619.9519.951,101,913
Apr 30, 202420.6820.8619.8120.2020.201,138,963
Apr 29, 202422.0022.5620.3420.4020.402,073,950
Apr 26, 202420.8821.8020.3621.3621.361,916,191
Apr 25, 202421.4821.7620.7020.9020.901,330,360
Apr 24, 202422.7623.0421.5021.5021.501,620,597
Apr 22, 202422.9223.3622.0022.7022.703,770,019
Apr 19, 202420.6222.6820.0822.6822.685,041,885
Apr 18, 202420.3220.8420.0820.6220.621,299,155
Apr 17, 202420.5221.6220.2620.3220.322,325,814
Apr 16, 202420.2420.5419.3220.3220.321,106,105
Apr 15, 202419.1020.2818.6020.2820.281,440,512
Apr 09, 2024------
Apr 08, 202418.2018.8318.0818.8318.83807,787
Apr 05, 202417.0518.0317.0017.9317.93518,063
Apr 04, 202417.3617.8016.9217.0917.09541,731
Apr 03, 202416.9317.7616.9317.3617.36602,640
Apr 02, 202417.8818.1517.3617.5417.54737,484
Apr 01, 202418.9018.9617.3517.7117.711,009,221
Mar 29, 202417.6319.2817.4018.9018.901,923,861
Mar 28, 202417.0817.8017.0817.5717.57778,626
Mar 27, 202416.8117.3616.0117.3617.361,129,616
Mar 26, 202417.3017.5616.6316.7616.761,047,723
Mar 25, 202418.2518.4017.1717.3017.301,740,645
Mar 22, 202419.4319.4918.1118.1118.111,876,986
Mar 21, 202419.4520.9218.9019.2019.204,363,340
Mar 20, 202419.9320.2019.4019.4519.451,532,735
Mar 19, 202419.7720.2219.3720.1820.181,299,068
Mar 18, 202419.9021.0018.7019.7719.773,448,081
Mar 15, 202420.1620.4219.4019.6319.631,164,039
Mar 14, 202420.9621.0820.0420.1620.161,406,508
Mar 13, 202421.7421.7420.6620.9620.961,532,084
Mar 12, 202422.0422.9419.9221.8021.805,977,358
Mar 11, 202419.3521.1619.3521.1621.163,543,809
Mar 08, 202420.0020.2019.0019.2519.251,321,072
Mar 07, 202419.0019.9519.0019.8019.801,439,144
Mar 06, 202420.0020.0018.6618.8418.841,874,360
Mar 05, 202420.1020.8219.1020.0220.022,307,087
Mar 04, 202419.0820.2818.8420.1020.103,546,608
Mar 01, 202419.3319.7518.8118.8518.852,134,247
Feb 29, 202419.4720.3018.9919.2219.223,458,169
Feb 28, 202420.4020.6018.8619.0019.003,170,414
Feb 27, 202420.3021.9819.3520.4020.405,816,923
Feb 26, 202421.3022.5420.2620.4020.407,049,410
Feb 23, 202419.4020.8019.2120.8020.8010,574,040
Feb 22, 202417.2118.9217.1018.9218.923,450,335
Feb 21, 202418.4018.4917.0117.2017.202,677,055
Feb 20, 202417.7818.7617.1818.4018.403,332,877
Feb 19, 202417.5118.2517.4117.4517.453,190,939
Feb 16, 202417.6018.2017.3417.4417.441,969,278
Feb 15, 202416.5217.8916.5217.5017.502,313,994
Feb 14, 202416.7116.8516.2216.5016.50929,806
Feb 13, 202417.2017.2816.4816.7116.711,868,691
Feb 12, 202417.2417.7717.0117.2017.201,349,830
Feb 09, 202416.8017.5916.7017.1917.191,865,683
Feb 08, 202417.0617.1516.7716.8016.801,101,198
Feb 07, 202417.1417.5116.9717.0117.011,355,219
Feb 06, 202416.7017.4516.6317.1417.142,054,870
Feb 05, 202416.5117.6016.5116.6916.692,601,559
Feb 02, 202416.4516.9616.2816.6616.662,456,605
Feb 01, 202416.4517.9616.0016.5216.529,431,813
Jan 31, 202415.4116.4715.4116.3316.332,001,523
Jan 30, 202415.3015.6915.1615.4115.41739,167
Jan 29, 202415.5815.7815.1915.3015.30604,124
Jan 26, 202415.6915.9215.4115.5515.55592,848
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...