SilverCrest Metals Inc. (SILV)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.01 | -6.67% | 16 | 1,877 | 2024-05-17 | 0.70 | 0.00 | - | 20 | 183 |
| 0.36 | -0.04 | -10.00% | 22 | 211 | 2024-06-21 | 1.27 | 0.00 | - | 6 | 29 |
| 0.65 | -0.06 | -8.45% | 11 | 2,042 | 2024-08-16 | 1.15 | 0.00 | - | 15 | 109 |
| 0.95 | -0.20 | -17.39% | 2 | 547 | 2024-11-15 | 1.59 | 0.00 | - | 5 | 35 |
| 1.46 | 0.00 | - | 2 | 227 | 2025-01-17 | 1.70 | 0.00 | - | 5 | 8 |
© 2024 Yahoo. All rights reserved.