SilverCrest Metals Inc. (SILV)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.05 | 0.00 | - | 2 | 0 | 4.00 | 0.08 | 0.00 | - | - | 0 |
| 3.36 | 0.00 | - | 10 | 0 | 5.00 | 0.09 | 0.00 | - | - | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 6.00 | 0.02 | 0.00 | - | 45 | 0 |
| 2.10 | 0.00 | - | 55 | 0 | 7.00 | 0.12 | 0.00 | - | 3 | 0 |
| 1.33 | 0.00 | - | 1,179 | 0 | 8.00 | 0.10 | 0.00 | - | 321 | 0 |
| 0.62 | 0.00 | - | 69 | 0 | 9.00 | 0.45 | 0.00 | - | 403 | 0 |
| 0.35 | 0.00 | - | 1,836 | 0 | 10.00 | 1.09 | 0.00 | - | 13 | 0 |
| 0.10 | 0.00 | - | 30 | 0 | 11.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.