SilverCrest Metals Inc. (SILV)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | -0.13 | -21.67% | 10 | 2,449 | 2024-05-17 | 0.25 | 0.00 | - | 124 | 393 |
| 0.80 | -0.05 | -5.88% | 31 | 180 | 2024-06-21 | 0.50 | 0.00 | - | 1 | 155 |
| 1.00 | -0.15 | -13.04% | 16 | 1,389 | 2024-08-16 | 0.65 | 0.00 | - | 244 | 271 |
| 1.40 | -0.10 | -6.67% | 102 | 617 | 2024-11-15 | 1.00 | 0.00 | - | 10 | 85 |
| 1.70 | 0.00 | - | 13 | 192 | 2025-01-17 | 1.10 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.