SilverCrest Metals Inc. (SILV)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | -0.20 | -14.29% | 20 | 6,606 | 2024-05-17 | 0.05 | 0.00 | - | 55 | 655 |
| 1.53 | 0.00 | - | 16 | 78 | 2024-06-21 | 0.19 | 0.00 | - | 2 | 40 |
| 1.85 | 0.00 | - | 15 | 707 | 2024-08-16 | 0.29 | 0.00 | - | 1 | 564 |
| 1.95 | -0.15 | -7.14% | 1 | 428 | 2024-11-15 | 0.55 | -0.04 | -6.78% | 124 | 283 |
| 2.15 | -0.17 | -7.33% | 1 | 1,778 | 2025-01-17 | 0.75 | +0.10 | +15.38% | 1 | 1,949 |
| 2.86 | -0.24 | -7.74% | 13 | 463 | 2026-01-16 | 1.40 | 0.00 | - | 10 | 91 |
© 2024 Yahoo. All rights reserved.