SilverCrest Metals Inc. (SILV)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.24 | 0.00 | - | 5 | 339 | 2024-05-17 | 0.05 | 0.00 | - | 10 | 213 |
| 3.50 | 0.00 | - | 5 | 15 | 2024-06-21 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 1,696 | 2024-08-16 | 0.03 | 0.00 | - | 3 | 586 |
| 3.60 | 0.00 | - | 3 | 205 | 2024-11-15 | 0.39 | 0.00 | - | 30 | 238 |
| 3.50 | 0.00 | - | 3 | 2,162 | 2025-01-17 | 0.20 | 0.00 | - | 15 | 264 |
| 4.10 | -0.20 | -4.65% | 1 | 309 | 2026-01-16 | 0.42 | 0.00 | - | 3 | 1,545 |
© 2024 Yahoo. All rights reserved.