SilverCrest Metals Inc. (SILV)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.41 | 0.00 | - | 4 | 464 | 2024-05-17 | 0.06 | 0.00 | - | 5 | 689 |
| - | - | - | - | - | 2024-06-21 | 0.08 | 0.00 | - | - | 1 |
| 4.30 | +1.60 | +59.26% | 6 | 23 | 2024-08-16 | 0.15 | 0.00 | - | 2 | 94 |
| 4.56 | 0.00 | - | 4 | 4 | 2024-11-15 | 0.16 | 0.00 | - | 5 | 5 |
| 4.40 | 0.00 | - | 10 | 133 | 2025-01-17 | 0.30 | 0.00 | - | 20 | 68 |
| 4.60 | 0.00 | - | 3 | 162 | 2026-01-16 | 0.30 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.