SilverCrest Metals Inc. (SILV)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 5 | 474 | 2024-05-17 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 120 | 3,971 | 2024-06-21 | - | - | - | - | - |
| 0.40 | -0.10 | -20.00% | 41 | 460 | 2024-08-16 | 2.10 | 0.00 | - | 3 | 4 |
| 0.83 | 0.00 | - | 3 | 84 | 2024-11-15 | - | - | - | - | - |
| 0.97 | -0.08 | -7.62% | 30 | 2,053 | 2025-01-17 | - | - | - | - | - |
| 1.88 | -0.07 | -3.59% | 16 | 997 | 2026-01-16 | 4.55 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.