SilverCrest Metals Inc. (SILV)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | -0.11 | -9.48% | 47 | 1,279 | 2024-06-21 | 0.07 | 0.00 | - | 26 | 3,857 |
| 1.20 | -0.20 | -14.29% | 20 | 983 | 2024-07-19 | 0.20 | 0.00 | - | 19 | 94 |
| 1.35 | -0.25 | -15.62% | 45 | 1,449 | 2024-08-16 | 0.35 | 0.00 | - | 2 | 441 |
| 2.03 | 0.00 | - | 2 | 700 | 2024-11-15 | 0.75 | -0.15 | -16.67% | 1 | 219 |
| 1.90 | -0.45 | -19.15% | 20 | 8,624 | 2025-01-17 | 0.90 | -0.15 | -14.29% | 15 | 76 |
© 2024 Yahoo. All rights reserved.