SilverCrest Metals Inc. (SILV)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | 1 | 19 | 4.00 | 0.03 | 0.00 | - | 5 | 0 |
| 3.40 | 0.00 | - | 20 | 325 | 5.00 | 0.09 | 0.00 | - | 10 | 239 |
| 2.55 | 0.00 | - | 6 | 136 | 6.00 | 0.19 | 0.00 | - | 10 | 616 |
| 1.75 | 0.00 | - | 10 | 478 | 7.00 | 0.52 | +0.07 | +15.56% | 2 | 930 |
| 1.37 | 0.00 | - | 10 | 730 | 8.00 | 0.90 | +0.05 | +5.88% | 12 | 1,490 |
| 0.90 | +0.01 | +1.12% | 3 | 743 | 9.00 | 1.54 | +0.19 | +14.07% | 22 | 252 |
| 0.59 | 0.00 | - | 2 | 408 | 10.00 | 1.65 | 0.00 | - | 2 | 57 |
| 0.38 | -0.12 | -24.00% | 41 | 69 | 11.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 83 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.