SilverCrest Metals Inc. (SILV)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| 4.43 | 0.00 | - | 1 | 21 | 4.00 | 0.03 | 0.00 | - | 40 | 65 |
| 3.25 | 0.00 | - | 1 | 732 | 5.00 | 0.05 | 0.00 | - | 3 | 568 |
| 2.45 | 0.00 | - | 100 | 1,184 | 6.00 | 0.05 | 0.00 | - | 10 | 449 |
| 1.33 | -0.21 | -13.64% | 3 | 765 | 7.00 | 0.15 | 0.00 | - | 201 | 915 |
| 0.78 | 0.00 | - | 86 | 1,507 | 8.00 | 0.50 | +0.05 | +11.11% | 164 | 1,424 |
| 0.35 | -0.05 | -12.50% | 10 | 2,343 | 9.00 | 1.05 | 0.00 | - | 1 | 180 |
| 0.15 | -0.02 | -11.76% | 47 | 1,611 | 10.00 | 1.84 | 0.00 | - | 5 | 35 |
| 0.10 | 0.00 | - | 4 | 997 | 11.00 | 2.95 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 272 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.