SilverCrest Metals Inc. (SILV)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.42 | 0.00 | - | 1 | 3 | 5.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 15 | 360 | 7.00 | 0.05 | 0.00 | - | 60 | 373 |
| 0.40 | -0.10 | -20.00% | 63 | 1,177 | 8.00 | 0.26 | +0.06 | +30.00% | 5 | 3,298 |
| 0.10 | -0.05 | -33.33% | 16 | 559 | 9.00 | 0.98 | +0.10 | +11.36% | 4 | 737 |
| 0.05 | 0.00 | - | 2 | 281 | 10.00 | 1.58 | 0.00 | - | 1 | 30 |
| 0.11 | +0.06 | +120.00% | 1 | 271 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 128 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.