Canada markets closed

Micro Silver Futures,Sep-2024 (SILU24.CMX)

COMEX - COMEX Delayed Price. Currency in USD
Add to watchlist
28.70+0.04 (+0.15%)
As of 04:59PM EDT. Market open.
Time Period:
May 12, 2023 - May 12, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 10, 202428.8929.2728.5928.7028.70105
May 09, 202427.8428.8327.8428.6628.66264
May 08, 202427.7927.9827.5427.8927.8972
May 07, 202428.0928.0927.7327.8327.8374
May 06, 202427.1528.0026.9527.9027.90201
May 03, 202427.1827.3826.6526.9726.97165
May 02, 202427.2527.3026.5627.1127.11138
May 01, 202426.8427.4126.8427.0327.03136
Apr 30, 202427.6627.7026.8326.9326.93388
Apr 29, 202427.6528.0027.6527.9427.94147
Apr 26, 202428.0228.3127.6927.8227.82156
Apr 25, 202427.8428.1427.5627.9227.92131
Apr 24, 202427.8828.0727.6327.9027.9040
Apr 23, 202427.8127.9227.3227.9127.9186
Apr 22, 202429.1329.1327.7227.8027.80156
Apr 19, 202428.8029.5028.7929.4129.4173
Apr 18, 202428.9429.2028.8428.9428.9447
Apr 17, 202428.7829.4328.7828.9628.9680
Apr 16, 202429.5329.6328.6728.9428.9447
Apr 15, 202428.8529.5228.2229.2829.28144
Apr 12, 202429.1530.4728.6028.9028.90283
Apr 11, 202428.5029.0528.4528.8128.8177
Apr 10, 202428.8329.1928.2228.6128.61195
Apr 09, 202428.5228.9928.3828.5428.54142
Apr 08, 202427.9228.7027.5528.3628.36275
Apr 05, 202427.5928.1027.0028.0528.05122
Apr 04, 202427.8227.8327.4027.7827.7843
Apr 03, 202426.8127.7026.7827.5827.5889
Apr 02, 202425.9026.7525.9026.4326.4359
Apr 01, 202425.7225.9225.4025.5625.5663
Mar 28, 202425.1225.6025.0925.4025.4022
Mar 27, 202425.0525.2525.0525.2325.233
Mar 26, 202425.3025.4025.0625.1025.1019
Mar 25, 202425.5125.5125.2025.3725.3713
Mar 22, 202425.4125.5825.1725.3225.3219
Mar 21, 202426.2626.4525.4025.4825.4864
Mar 20, 202425.5926.2425.4925.5825.5849
Mar 19, 202425.7725.7725.5025.6125.6111
Mar 18, 202425.9525.9525.6725.7425.7412
Mar 15, 202425.5826.0725.5825.8525.8523
Mar 14, 202425.7225.7425.5225.5225.5219
Mar 13, 202424.8225.6524.7525.6225.6217
Mar 12, 202425.1025.2424.7324.8424.847
Mar 11, 202424.9025.1624.9025.1625.165
Mar 08, 202425.0225.1824.9324.9924.9916
Mar 07, 202424.8425.1724.7125.0225.0218
Mar 06, 202424.4024.9424.3224.9424.9413
Mar 05, 202424.6024.7724.3424.4224.4214
Mar 04, 202423.7924.5023.6924.4324.4320
Mar 01, 202423.4223.8923.1723.8023.8042
Feb 29, 202423.1323.4222.9923.3223.3217
Feb 28, 202423.0023.1522.9423.0723.0723
Feb 27, 202423.2523.3223.1223.1923.1917
Feb 26, 202423.5223.5223.1523.1723.1725
Feb 23, 202423.4523.6423.2623.6223.6234
Feb 22, 202423.5823.8223.4223.4223.4225
Feb 21, 202423.7023.8223.4923.5123.5111
Feb 20, 202424.0824.0823.6123.7723.7723
Feb 16, 202423.6724.1523.5324.1124.1117
Feb 15, 202423.1423.7123.1423.5923.5958
Feb 14, 202422.7023.1622.7023.0323.0316
Feb 13, 202423.3823.6422.7022.8022.8042
Feb 12, 202423.3523.6923.3123.4123.4117
Feb 09, 202423.3023.4223.1323.2323.2336
Feb 08, 202422.9223.3322.8523.2723.2756
Feb 07, 202423.0323.0922.9722.9922.9911
Feb 06, 202423.0523.1722.9923.1123.1116
Feb 05, 202423.3823.4122.9823.0523.0524
Feb 02, 202423.6523.6523.1623.4323.4322
Feb 01, 202423.7323.9223.3523.8523.8542
Jan 31, 202423.8624.0023.5823.8023.8056
Jan 30, 202423.8224.0123.8223.8623.8649
Jan 29, 202423.6823.8823.5123.8823.8836
Jan 26, 202423.5823.6923.4823.5023.5016
Jan 25, 202423.5023.7423.5023.5523.5517
Jan 24, 202423.2223.6523.1523.5123.5125
Jan 23, 202422.8023.2022.8023.0923.0937
Jan 22, 202423.3823.3822.7222.9222.9237
Jan 19, 202423.5223.5223.2623.3423.3439
Jan 18, 202423.3623.4723.2223.4323.4329
Jan 17, 202423.6923.6923.3023.3023.3036
Jan 16, 202424.0024.0623.6723.7323.737
Jan 12, 202423.7024.3323.6323.9623.9613
Jan 11, 202423.7823.8823.3223.3523.3546
Jan 10, 202423.7023.9323.6623.7223.7227
Jan 09, 202424.0824.0823.7523.7523.7532
Jan 08, 202423.9024.0023.7023.9723.9745
Jan 05, 202423.9924.3023.6823.9823.9829
Jan 04, 202423.8723.8923.6023.8523.857
Jan 03, 202424.4724.4723.7723.8223.8219
Jan 02, 202424.9724.9724.6224.6324.6318
Dec 29, 202324.6324.7524.4524.7524.757
Dec 28, 202325.3025.3024.9125.0425.0414
Dec 27, 202324.9825.3124.9825.3125.311
Dec 26, 202325.0525.0725.0525.0625.062
Dec 22, 202325.4025.4725.2325.2325.239
Dec 21, 202325.2525.3425.1625.2525.2511
Dec 20, 202324.9525.3424.9525.3025.3017
Dec 19, 202324.9125.0624.9024.9924.995
Dec 18, 202324.8025.0024.7024.7724.7711
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...