Silver Scott Mines, Inc. (SILS)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0300

0.0000

(0.00%)

At close: 01:37PM EDT

Time Period:

May 06, 2023 - May 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
May 01, 2024	0.0211	0.0211	0.0211	0.0211	0.0211	-
Apr 30, 2024	0.0211	0.0211	0.0211	0.0211	0.0211	-
Apr 29, 2024	0.0211	0.0211	0.0211	0.0211	0.0211	-
Apr 26, 2024	0.0211	0.0211	0.0211	0.0211	0.0211	-
Apr 25, 2024	0.0211	0.0211	0.0211	0.0211	0.0211	-
Apr 24, 2024	0.0211	0.0211	0.0211	0.0211	0.0211	-
Apr 23, 2024	0.0296	0.0400	0.0211	0.0211	0.0211	67,800
Apr 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	100
Apr 19, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Apr 18, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Apr 17, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Apr 16, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	200
Apr 15, 2024	0.0460	0.0460	0.0460	0.0460	0.0460	-
Apr 12, 2024	0.0460	0.0460	0.0460	0.0460	0.0460	-
Apr 11, 2024	0.0460	0.0460	0.0460	0.0460	0.0460	-
Apr 10, 2024	0.0460	0.0460	0.0460	0.0460	0.0460	-
Apr 09, 2024	0.0460	0.0460	0.0460	0.0460	0.0460	-
Apr 08, 2024	0.0460	0.0460	0.0460	0.0460	0.0460	-
Apr 05, 2024	0.0460	0.0460	0.0460	0.0460	0.0460	-
Apr 04, 2024	0.0460	0.0460	0.0460	0.0460	0.0460	-
Apr 03, 2024	0.0460	0.0460	0.0460	0.0460	0.0460	9,100
Apr 02, 2024	0.0460	0.0460	0.0460	0.0460	0.0460	-
Apr 01, 2024	0.0460	0.0460	0.0460	0.0460	0.0460	-
Mar 28, 2024	0.0460	0.0460	0.0460	0.0460	0.0460	5,000
Mar 27, 2024	0.0470	0.0470	0.0470	0.0470	0.0470	7,400
Mar 26, 2024	0.0470	0.0470	0.0470	0.0470	0.0470	-
Mar 25, 2024	0.0470	0.0470	0.0470	0.0470	0.0470	-
Mar 22, 2024	0.0470	0.0470	0.0470	0.0470	0.0470	-
Mar 21, 2024	0.0470	0.0470	0.0470	0.0470	0.0470	-
Mar 20, 2024	0.0470	0.0470	0.0470	0.0470	0.0470	-
Mar 19, 2024	0.0470	0.0470	0.0470	0.0470	0.0470	1,000
Mar 18, 2024	0.0470	0.0470	0.0470	0.0470	0.0470	2,000
Mar 15, 2024	0.0470	0.0470	0.0470	0.0470	0.0470	-
Mar 14, 2024	0.0470	0.0470	0.0470	0.0470	0.0470	-
Mar 13, 2024	0.0470	0.0470	0.0470	0.0470	0.0470	-
Mar 12, 2024	0.0470	0.0470	0.0470	0.0470	0.0470	800
Mar 11, 2024	0.0470	0.0470	0.0470	0.0470	0.0470	2,000
Mar 08, 2024	0.0470	0.0470	0.0470	0.0470	0.0470	-
Mar 07, 2024	0.0470	0.0470	0.0470	0.0470	0.0470	100
Mar 06, 2024	0.0470	0.0470	0.0470	0.0470	0.0470	200
Mar 05, 2024	0.0317	0.0317	0.0317	0.0317	0.0317	-
Mar 04, 2024	0.0317	0.0317	0.0317	0.0317	0.0317	-
Mar 01, 2024	0.0317	0.0317	0.0317	0.0317	0.0317	-
Feb 29, 2024	0.0317	0.0317	0.0317	0.0317	0.0317	-
Feb 28, 2024	0.0317	0.0317	0.0317	0.0317	0.0317	-
Feb 27, 2024	0.0317	0.0317	0.0317	0.0317	0.0317	-
Feb 26, 2024	0.0317	0.0317	0.0317	0.0317	0.0317	900
Feb 23, 2024	0.0470	0.0470	0.0470	0.0470	0.0470	-
Feb 22, 2024	0.0470	0.0470	0.0470	0.0470	0.0470	2,100
Feb 21, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Feb 20, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	100
Feb 16, 2024	0.0470	0.0470	0.0470	0.0470	0.0470	-
Feb 15, 2024	0.0470	0.0470	0.0470	0.0470	0.0470	-
Feb 14, 2024	0.0470	0.0470	0.0470	0.0470	0.0470	100
Feb 13, 2024	0.0455	0.0470	0.0455	0.0470	0.0470	3,400
Feb 12, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Feb 09, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	500
Feb 08, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Feb 07, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Feb 06, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Feb 05, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Feb 02, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Feb 01, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jan 31, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jan 30, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jan 29, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jan 26, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jan 25, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jan 24, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	1,000
Jan 23, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jan 22, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	1,500
Jan 19, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	8,000
Jan 18, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jan 17, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jan 16, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jan 12, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jan 11, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jan 10, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jan 09, 2024	0.0470	0.0470	0.0310	0.0310	0.0310	3,000
Jan 08, 2024	0.0407	0.0407	0.0407	0.0407	0.0407	-
Jan 05, 2024	0.0407	0.0407	0.0407	0.0407	0.0407	-
Jan 04, 2024	0.0407	0.0407	0.0407	0.0407	0.0407	-
Jan 03, 2024	0.0407	0.0407	0.0407	0.0407	0.0407	-
Jan 02, 2024	0.0407	0.0407	0.0407	0.0407	0.0407	-
Dec 29, 2023	0.0407	0.0407	0.0407	0.0407	0.0407	-
Dec 28, 2023	0.0407	0.0407	0.0407	0.0407	0.0407	-
Dec 27, 2023	0.0407	0.0407	0.0407	0.0407	0.0407	-
Dec 26, 2023	0.0470	0.0470	0.0407	0.0407	0.0407	300
Dec 22, 2023	0.0470	0.0470	0.0470	0.0470	0.0470	-
Dec 21, 2023	0.0470	0.0470	0.0470	0.0470	0.0470	-
Dec 20, 2023	0.0260	0.0470	0.0260	0.0470	0.0470	11,700
Dec 19, 2023	0.0470	0.0470	0.0470	0.0470	0.0470	-
Dec 18, 2023	0.0470	0.0470	0.0470	0.0470	0.0470	300
Dec 15, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	900
Dec 14, 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
Dec 13, 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
Dec 12, 2023	0.0317	0.0317	0.0310	0.0310	0.0310	6,000
Dec 11, 2023	0.0380	0.0380	0.0380	0.0380	0.0380	-
Dec 08, 2023	0.0380	0.0380	0.0380	0.0380	0.0380	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.21(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+449.98(+1.18%)

CAD/USD0.7309+0.0001(+0.01%)

CRUDE OIL78.38+0.27(+0.35%)

Bitcoin CAD87,463.05+730.88(+0.84%)

Silver Scott Mines, Inc. (SILS)

S&P/TSX
21,947.41
+124.21(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+449.98(+1.18%)

CAD/USD
0.7309
+0.0001(+0.01%)

CRUDE OIL
78.38
+0.27(+0.35%)

Bitcoin CAD
87,463.05
+730.88(+0.84%)