Canada markets open in 18 minutes

Micro Silver Futures,Jun-2024 (SILM24.CMX)

COMEX - COMEX Delayed Price. Currency in USD
Add to watchlist
28.460+0.086 (+0.30%)
As of 08:58AM EDT. Market open.
Time Period:
May 13, 2023 - May 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 13, 202428.25028.46028.11528.46028.46064
May 10, 202428.44528.84528.15028.37428.374528
May 09, 202427.44028.43027.39528.23328.233528
May 08, 202427.36027.58027.14027.47427.474305
May 07, 202427.71527.77027.30527.41927.419374
May 06, 202426.70027.60026.56527.49127.491447
May 03, 202426.81526.97526.23526.57026.570398
May 02, 202426.78026.90526.14026.71026.710608
May 01, 202426.41027.09526.41026.61826.618481
Apr 30, 202427.28527.29526.42026.53226.532909
Apr 29, 202427.32527.60027.15527.52927.529686
Apr 26, 202427.62027.90027.23527.40227.402897
Apr 25, 202427.35027.75027.15027.50227.502586
Apr 24, 202427.47527.66527.26527.49627.496436
Apr 23, 202427.40527.55526.89027.51127.511597
Apr 22, 202428.80028.82527.32027.39727.397511
Apr 19, 202428.38029.14028.35528.99828.998207
Apr 18, 202428.43028.88028.40528.53228.53273
Apr 17, 202428.40029.02028.35028.55328.55378
Apr 16, 202429.16529.16528.20028.52628.52695
Apr 15, 202428.36529.04528.01028.86628.866124
Apr 12, 202428.72530.03528.20028.48028.480468
Apr 11, 202428.11528.72028.05028.40128.40158
Apr 10, 202428.41028.73027.83528.20428.204181
Apr 09, 202428.09528.57528.00028.13428.13499
Apr 08, 202427.54028.21527.13527.95627.95678
Apr 05, 202427.08027.70026.64027.64927.64993
Apr 04, 202427.51527.52027.00527.38527.385153
Apr 03, 202426.45027.42026.45027.19527.19597
Apr 02, 202425.42526.24525.39526.05726.05744
Apr 01, 202425.32525.48025.15025.20325.20334
Mar 28, 202424.90025.14524.84525.04225.0425
Mar 27, 202424.87924.87924.87924.87924.8795
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.