Silk Road Medical, Inc (SILK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILK240719C00025000 | 2024-07-01 1:38PM EDT | 2024-07-19 | 1.85 | 1.85 | 2.25 | 0.00 | - | 1 | 702 | 46.68% |
| SILK241018C00025000 | 2024-07-03 11:56AM EDT | 2024-10-18 | 2.00 | 0.35 | 3.10 | 0.00 | - | 1 | 173 | 34.67% |
| SILK250117C00025000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 2.45 | 1.95 | 3.20 | 0.00 | - | 1 | 8 | 26.71% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILK240719P00025000 | 2024-07-01 3:00PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 614 | 30.47% |
| SILK240816P00025000 | 2024-07-02 2:16PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | +0.10 | - | - | 3 | 20.02% |
| SILK241018P00025000 | 2024-07-03 9:46AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 119 | 12.50% |
| SILK250117P00025000 | 2024-06-20 3:06PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.35 | 0.00 | - | 106 | 109 | 14.23% |
© 2024 Yahoo. All rights reserved.