Canada markets open in 7 hours 30 minutes

Silk Road Medical, Inc (SILK)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
27.00-0.02 (-0.07%)
At close: 04:00PM EDT
27.00 0.00 (0.00%)
After hours: 04:20PM EDT
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 202427.0327.0426.9327.0027.00919,000
Jul 02, 202426.9727.0526.9227.0227.021,173,400
Jul 01, 202426.9527.1026.8926.9526.951,652,400
Jun 28, 202426.9027.0426.8727.0427.043,783,100
Jun 27, 202426.8326.9226.7926.9026.903,241,700
Jun 26, 202426.9026.9426.7926.8126.815,386,300
Jun 25, 202426.9126.9826.8926.9026.904,888,700
Jun 24, 202426.9526.9926.8326.9026.902,379,600
Jun 21, 202426.9426.9926.8726.9726.974,791,000
Jun 20, 202426.8527.0226.8226.9626.967,851,100
Jun 18, 202426.7826.9726.7626.8826.8824,912,000
Jun 17, 202421.2821.9121.0121.6721.67579,500
Jun 14, 202422.0022.2021.0821.3921.39540,500
Jun 13, 202422.3422.7321.4222.2222.22409,000
Jun 12, 202422.7323.3822.2522.3622.36592,800
Jun 11, 202421.0022.1720.8922.1522.15577,900
Jun 10, 202420.7421.3720.5321.0621.06973,700
Jun 07, 202420.8821.1620.6120.8320.83412,000
Jun 06, 202421.5421.7120.7221.0721.07479,700
Jun 05, 202421.2022.3021.0821.7121.71417,600
Jun 04, 202421.0522.1520.9921.1121.11568,600
Jun 03, 202422.0322.7221.2221.2621.26667,600
May 31, 202420.8222.0320.5721.7421.741,959,100
May 30, 202421.4721.7120.5320.5820.58633,600
May 29, 202421.0221.8421.0221.2721.27504,400
May 28, 202422.1622.3020.9421.3521.35683,200
May 24, 202421.7322.1421.6521.9321.93385,300
May 23, 202422.5122.7221.4921.5321.53588,500
May 22, 202422.1622.7222.0722.2722.27563,900
May 21, 202422.6322.6621.8122.0422.04556,700
May 20, 202422.1422.7922.1022.7422.74376,100
May 17, 202422.5222.7521.5922.1822.18491,400
May 16, 202421.8422.8921.3522.4522.45712,000
May 15, 202421.6421.8521.1121.6621.66429,200
May 14, 202420.8121.7520.8121.0921.09495,400
May 13, 202421.2121.4820.5820.7220.72384,400
May 10, 202420.5621.2320.3821.0321.03490,900
May 09, 202419.3820.5719.3820.4120.41646,000
May 08, 202420.1620.5419.2119.2319.23630,100
May 07, 202420.9621.2420.1720.5620.56518,600
May 06, 202420.5421.2020.4220.9020.90536,200
May 03, 202419.4620.3019.3520.2820.28644,300
May 02, 202420.4420.7318.8418.9018.90723,500
May 01, 202418.1520.2816.8020.1620.161,501,200
Apr 30, 202418.6019.7018.5519.4419.44944,900
Apr 29, 202418.1318.9117.9418.9018.90417,500
Apr 26, 202417.7318.1517.4417.8017.80449,100
Apr 25, 202417.1517.7716.4017.6517.65621,600
Apr 24, 202417.5618.0317.4417.5717.57607,700
Apr 23, 202417.3918.0617.3417.6717.67599,200
Apr 22, 202417.3517.6516.8417.4117.41946,300
Apr 19, 202417.3917.8317.0917.3217.32373,100
Apr 18, 202417.5718.0017.2017.4217.42301,600
Apr 17, 202417.8317.9517.3717.4617.46373,800
Apr 16, 202417.8818.0717.5817.7117.71462,900
Apr 15, 202418.3618.3817.9018.0518.05294,300
Apr 12, 202418.9419.0018.0018.2018.20283,300
Apr 11, 202418.4619.2818.3819.1219.12323,300
Apr 10, 202417.9818.5117.6618.2418.24375,600
Apr 09, 202417.6818.3717.6818.2418.24430,400
Apr 08, 202417.8317.8817.4617.5317.53413,300
Apr 05, 202416.9417.9216.6617.7317.73472,100
Apr 04, 202418.0318.0816.9316.9516.95508,200
Apr 03, 202417.8918.5017.6017.7517.75408,900
Apr 02, 202417.6717.7917.2917.4317.43503,900
Apr 01, 202418.3218.3217.2717.6317.63629,400
Mar 28, 202418.7418.9918.1418.3218.321,184,200
Mar 27, 202419.1619.4318.4718.7118.71518,300
Mar 26, 202418.7819.3218.4319.0319.03724,100
Mar 25, 202418.5419.1618.4218.4318.43341,400
Mar 22, 202419.1819.3218.6218.6218.62436,800
Mar 21, 202419.0719.1318.2918.8918.89513,200
Mar 20, 202418.5919.6118.3618.9718.97843,700
Mar 19, 202416.9218.4816.9218.4218.42641,900
Mar 18, 202415.9117.0915.7116.9916.99889,700
Mar 15, 202415.5915.8915.3215.8515.85853,900
Mar 14, 202415.4815.9415.4515.7015.70764,700
Mar 13, 202415.8416.1015.4115.4815.48521,800
Mar 12, 202416.0016.0815.6915.8815.88658,500
Mar 11, 202416.4716.4715.9416.0016.001,175,200
Mar 08, 202416.2616.6416.1416.4016.401,148,600
Mar 07, 202416.5816.8315.9315.9815.981,531,200
Mar 06, 202417.0117.1015.2315.6515.65970,600
Mar 05, 202417.4117.6416.8616.8816.881,132,700
Mar 04, 202417.2517.8316.9717.7517.75739,200
Mar 01, 202418.0318.5517.0717.1717.171,760,300
Feb 29, 202422.2522.5217.4017.9917.992,541,900
Feb 28, 202417.2218.1517.2217.6917.691,265,200
Feb 27, 202417.5117.6917.2617.4917.49638,200
Feb 26, 202416.8917.5116.7517.4117.41532,600
Feb 23, 202417.1717.5716.9917.0017.00760,400
Feb 22, 202416.9817.5016.9817.2917.29515,600
Feb 21, 202417.1517.5617.0017.2417.241,071,700
Feb 20, 202417.7918.2516.9817.1517.15629,300
Feb 16, 202417.3218.3317.3218.2518.251,129,200
Feb 15, 202416.8317.5416.6017.5117.51724,300
Feb 14, 202416.0016.4415.8416.4316.43611,000
Feb 13, 202415.5016.1115.2515.7615.76574,800
Feb 12, 202416.8017.1315.6816.2916.29778,000
Feb 09, 202416.7017.2116.5716.7316.731,152,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...