Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240517C00005000 | 2024-04-12 9:30AM EDT | 5.00 | 6.80 | 5.70 | 7.10 | 0.00 | - | 5 | 8 | 387.50% |
| SILJ240517C00006000 | 2024-04-02 10:29AM EDT | 6.00 | 4.40 | 4.90 | 5.10 | 0.00 | - | 5 | 284 | 201.56% |
| SILJ240517C00007000 | 2024-04-26 1:30PM EDT | 7.00 | 4.30 | 3.90 | 5.90 | 0.00 | - | 1 | 310 | 360.16% |
| SILJ240517C00008000 | 2024-05-02 9:54AM EDT | 8.00 | 2.85 | 2.95 | 3.30 | 0.00 | - | 1 | 821 | 127.34% |
| SILJ240517C00009000 | 2024-05-03 2:54PM EDT | 9.00 | 1.99 | 2.00 | 2.25 | -0.09 | -4.33% | 26 | 1,737 | 89.84% |
| SILJ240517C00010000 | 2024-05-02 3:44PM EDT | 10.00 | 1.10 | 1.00 | 1.15 | 0.00 | - | 40 | 6,508 | 58.59% |
| SILJ240517C00011000 | 2024-05-03 12:35PM EDT | 11.00 | 0.40 | 0.35 | 0.45 | +0.01 | +2.56% | 70 | 14,414 | 52.34% |
| SILJ240517C00012000 | 2024-05-03 3:37PM EDT | 12.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 104 | 7,647 | 56.64% |
| SILJ240517C00013000 | 2024-05-02 2:56PM EDT | 13.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 18 | 3,562 | 53.13% |
| SILJ240517C00014000 | 2024-05-02 1:46PM EDT | 14.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 13 | 2,292 | 96.09% |
| SILJ240517C00015000 | 2024-04-29 10:43AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 6,053 | 87.50% |
| SILJ240517C00016000 | 2024-04-15 10:09AM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6,958 | 101.56% |
| SILJ240517C00017000 | 2024-04-16 2:13PM EDT | 17.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 506 | 114.06% |
| SILJ240517C00018000 | 2023-12-14 10:35AM EDT | 18.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 100 | 360 | 177.73% |
| SILJ240517C00020000 | 2024-04-08 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 436 | 148.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240517P00007000 | 2024-03-06 2:15PM EDT | 7.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 22 | 53 | 252.73% |
| SILJ240517P00008000 | 2024-04-26 12:50PM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 592 | 198.05% |
| SILJ240517P00009000 | 2024-04-29 2:32PM EDT | 9.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 640 | 75.78% |
| SILJ240517P00010000 | 2024-05-03 9:45AM EDT | 10.00 | 0.08 | 0.05 | 0.10 | -0.01 | -11.11% | 23 | 2,143 | 54.69% |
| SILJ240517P00011000 | 2024-05-03 3:57PM EDT | 11.00 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 44 | 2,546 | 50.00% |
| SILJ240517P00012000 | 2024-05-03 2:38PM EDT | 12.00 | 1.10 | 0.80 | 1.10 | +0.15 | +15.79% | 5 | 203 | 53.32% |
| SILJ240517P00013000 | 2024-04-05 12:41PM EDT | 13.00 | 1.95 | 0.35 | 3.60 | 0.00 | - | 1 | 6 | 279.30% |
| SILJ240517P00015000 | 2024-04-05 1:09PM EDT | 15.00 | 3.80 | 2.25 | 5.70 | 0.00 | - | 10 | 10 | 68.75% |
© 2024 Yahoo. All rights reserved.