Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 5 | 8 | 5.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 5 | 284 | 6.00 | - | - | - | - | - |
| 5.19 | +0.29 | +5.92% | 6 | 310 | 7.00 | 0.06 | 0.00 | - | 22 | 53 |
| 4.19 | +0.33 | +8.55% | 14 | 815 | 8.00 | 0.05 | 0.00 | - | 1 | 592 |
| 3.20 | +0.29 | +9.97% | 307 | 1,418 | 9.00 | 0.01 | 0.00 | - | 2 | 640 |
| 2.25 | +0.32 | +16.58% | 57 | 4,550 | 10.00 | 0.05 | 0.00 | - | 3 | 2,123 |
| 1.18 | +0.28 | +31.11% | 466 | 10,948 | 11.00 | 0.06 | +0.01 | +20.00% | 1 | 2,446 |
| 0.28 | +0.11 | +64.71% | 2,470 | 8,367 | 12.00 | 0.06 | -0.23 | -79.31% | 78 | 280 |
| 0.05 | +0.02 | +66.67% | 3 | 3,654 | 13.00 | 1.10 | 0.00 | - | 1 | 13 |
| 0.04 | 0.00 | - | 13 | 2,282 | 14.00 | 1.66 | -0.64 | -27.83% | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 6,053 | 15.00 | 3.80 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 1 | 6,958 | 16.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 506 | 17.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 100 | 360 | 18.00 | 6.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 25 | 436 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.