Global X Silver Miners ETF (SIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240517C00040000 | 2024-04-24 2:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 71 | 101.37% |
| SIL240719C00040000 | 2024-05-07 1:16PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | 0.00 | - | 10 | 324 | 41.11% |
| SIL241018C00040000 | 2024-05-07 10:01AM EDT | 2024-10-18 | 0.90 | 0.80 | 0.95 | 0.00 | - | 10 | 268 | 38.18% |
| SIL241220C00040000 | 2024-05-08 11:07AM EDT | 2024-12-20 | 1.35 | 1.30 | 1.40 | +0.04 | +3.05% | 1 | 230 | 38.06% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.