Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:37.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240621C00037000 | 2024-04-25 10:43AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| SIL240719C00037000 | 2024-04-25 3:55PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 267 | 6.25% |
| SIL241018C00037000 | 2024-04-18 2:12PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 11 | 75 | 6.25% |
| SIL241220C00037000 | 2024-04-25 2:12PM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 30 | 36 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240719P00037000 | 2024-04-17 10:01AM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 9 | 29 | 0.00% |
| SIL241018P00037000 | 2024-04-05 2:55PM EDT | 2024-10-18 | 6.76 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.