Global X Silver Miners ETF (SIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:36.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240517C00036000 | 2024-04-25 3:37PM EDT | 2024-05-17 | 0.19 | 0.15 | 0.20 | 0.00 | - | 45 | 109 | 42.09% |
| SIL240621C00036000 | 2024-04-25 3:21PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.70 | 0.00 | - | 16 | 19 | 40.87% |
| SIL240719C00036000 | 2024-04-24 1:57PM EDT | 2024-07-19 | 0.75 | 0.95 | 1.05 | 0.00 | - | 2 | 521 | 40.31% |
| SIL241018C00036000 | 2024-04-25 2:54PM EDT | 2024-10-18 | 1.90 | 1.70 | 2.10 | 0.00 | - | 1 | 88 | 40.94% |
| SIL241220C00036000 | 2024-04-25 10:47AM EDT | 2024-12-20 | 2.40 | 2.50 | 2.70 | 0.00 | - | 1 | 225 | 41.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240517P00036000 | 2024-04-19 9:31AM EDT | 2024-05-17 | 4.80 | 4.00 | 4.30 | 0.00 | - | 1 | 2 | 37.50% |
| SIL240719P00036000 | 2024-04-08 1:18PM EDT | 2024-07-19 | 5.40 | 4.60 | 4.80 | 0.00 | - | - | 2 | 32.01% |
| SIL241220P00036000 | 2024-04-12 11:12AM EDT | 2024-12-20 | 5.20 | 5.50 | 5.70 | 0.00 | - | 75 | 75 | 29.27% |
© 2024 Yahoo. All rights reserved.