Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240517C00035000 | 2024-05-06 2:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SIL240621C00035000 | 2024-05-03 1:04PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| SIL240719C00035000 | 2024-05-06 3:40PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SIL241018C00035000 | 2024-05-01 2:03PM EDT | 2024-10-18 | 1.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SIL241220C00035000 | 2024-05-06 12:31PM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240517P00035000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIL240719P00035000 | 2024-04-22 9:32AM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIL241018P00035000 | 2024-04-12 2:46PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SIL241220P00035000 | 2024-04-30 12:22PM EDT | 2024-12-20 | 5.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.