Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:33.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240517C00033000 | 2024-05-08 12:54PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 54 | 591 | 6.25% |
| SIL240621C00033000 | 2024-05-08 12:17PM EDT | 2024-06-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
| SIL240719C00033000 | 2024-05-08 1:02PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 805 | 3.13% |
| SIL241018C00033000 | 2024-05-08 2:01PM EDT | 2024-10-18 | 2.61 | 0.00 | 0.00 | 0.00 | - | 4 | 446 | 1.56% |
| SIL241220C00033000 | 2024-05-08 2:34PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 20 | 350 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240517P00033000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| SIL240621P00033000 | 2024-05-06 11:25AM EDT | 2024-06-21 | 2.07 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 0.00% |
| SIL240719P00033000 | 2024-04-22 3:21PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| SIL241018P00033000 | 2024-04-30 3:02PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| SIL241220P00033000 | 2024-04-09 9:30AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.