Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240517C00030000 | 2024-05-10 2:12PM EDT | 2024-05-17 | 3.17 | 1.80 | 3.20 | -0.33 | -9.43% | 31 | 3,919 | 61.43% |
| SIL240621C00030000 | 2024-05-10 12:55PM EDT | 2024-06-21 | 3.60 | 3.40 | 4.60 | 0.00 | - | 9 | 49 | 51.03% |
| SIL240719C00030000 | 2024-05-10 10:24AM EDT | 2024-07-19 | 3.90 | 3.70 | 4.00 | -0.15 | -3.70% | 28 | 1,269 | 39.70% |
| SIL241018C00030000 | 2024-05-02 10:26AM EDT | 2024-10-18 | 3.65 | 4.00 | 5.00 | 0.00 | - | 5 | 189 | 39.55% |
| SIL241220C00030000 | 2024-05-10 3:07PM EDT | 2024-12-20 | 5.56 | 4.70 | 7.40 | -0.44 | -7.33% | 11 | 492 | 59.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240517P00030000 | 2024-05-09 12:28PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 10 | 563 | 48.63% |
| SIL240621P00030000 | 2024-05-10 2:46PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | +0.03 | +11.11% | 21 | 90 | 31.25% |
| SIL240719P00030000 | 2024-05-09 11:09AM EDT | 2024-07-19 | 0.50 | 0.45 | 0.65 | 0.00 | - | 11 | 50 | 31.64% |
| SIL241018P00030000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 1.00 | 1.10 | 1.25 | -0.20 | -16.67% | 1 | 175 | 29.44% |
| SIL241220P00030000 | 2024-05-06 3:20PM EDT | 2024-12-20 | 2.00 | 1.45 | 1.60 | 0.00 | - | 16 | 31 | 28.93% |
© 2024 Yahoo. All rights reserved.