Global X Silver Miners ETF (SIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:29.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240517C00029000 | 2024-05-06 12:09PM EDT | 2024-05-17 | 2.76 | 2.75 | 3.10 | 0.00 | - | 5 | 85 | 60.74% |
| SIL240621C00029000 | 2024-05-02 9:40AM EDT | 2024-06-21 | 2.45 | 3.30 | 3.40 | 0.00 | - | 2 | 200 | 38.97% |
| SIL240719C00029000 | 2024-05-06 12:25PM EDT | 2024-07-19 | 3.80 | 3.60 | 3.80 | 0.00 | - | 12 | 340 | 39.40% |
| SIL241018C00029000 | 2024-05-06 9:53AM EDT | 2024-10-18 | 4.90 | 4.60 | 4.90 | 0.00 | - | 5 | 35 | 41.16% |
| SIL241220C00029000 | 2024-05-06 9:48AM EDT | 2024-12-20 | 5.40 | 5.20 | 5.40 | 0.00 | - | 3 | 86 | 40.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240517P00029000 | 2024-05-06 3:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 505 | 12.50% |
| SIL240621P00029000 | 2024-05-01 12:53PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.35 | 0.00 | - | 1 | 29 | 29.88% |
| SIL240719P00029000 | 2024-04-30 1:09PM EDT | 2024-07-19 | 0.98 | 0.55 | 0.65 | 0.00 | - | 1 | 68 | 30.86% |
| SIL241018P00029000 | 2024-04-23 1:33PM EDT | 2024-10-18 | 1.69 | 1.20 | 1.30 | 0.00 | - | 2 | 23 | 29.96% |
| SIL241220P00029000 | 2024-04-30 3:33PM EDT | 2024-12-20 | 2.10 | 1.50 | 1.65 | 0.00 | - | 3 | 30 | 29.49% |
© 2024 Yahoo. All rights reserved.