Global X Silver Miners ETF (SIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:28.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240517C00028000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 6.00 | 5.20 | 5.50 | +0.70 | +13.21% | 2 | 93 | 80.08% |
| SIL240621C00028000 | 2024-04-30 11:47AM EDT | 2024-06-21 | 3.60 | 5.30 | 5.80 | 0.00 | - | 10 | 18 | 49.81% |
| SIL240719C00028000 | 2024-05-09 12:22PM EDT | 2024-07-19 | 5.65 | 5.60 | 6.50 | 0.00 | - | 4 | 389 | 57.42% |
| SIL241018C00028000 | 2024-05-09 3:02PM EDT | 2024-10-18 | 6.58 | 6.00 | 6.70 | 0.00 | - | 14 | 152 | 41.09% |
| SIL241220C00028000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 5.60 | 6.50 | 7.20 | 0.00 | - | 30 | 171 | 41.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240517P00028000 | 2024-05-02 2:01PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 111 | 67.97% |
| SIL240621P00028000 | 2024-04-22 3:36PM EDT | 2024-06-21 | 0.57 | 0.05 | 0.15 | 0.00 | - | - | 7 | 37.21% |
| SIL240719P00028000 | 2024-05-03 12:50PM EDT | 2024-07-19 | 0.55 | 0.15 | 0.25 | 0.00 | - | 1 | 132 | 33.20% |
| SIL241018P00028000 | 2024-04-30 2:56PM EDT | 2024-10-18 | 1.35 | 0.55 | 0.70 | 0.00 | - | 1 | 2 | 31.20% |
| SIL241220P00028000 | 2024-05-09 2:19PM EDT | 2024-12-20 | 0.93 | 0.80 | 1.00 | 0.00 | - | 1 | 31 | 30.76% |
© 2024 Yahoo. All rights reserved.