Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:21.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240517C00021000 | 2024-04-12 2:22PM EDT | 2024-05-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SIL240719C00021000 | 2024-04-15 9:53AM EDT | 2024-07-19 | 10.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SIL241018C00021000 | 2024-02-26 1:21PM EDT | 2024-10-18 | 3.63 | 5.40 | 6.90 | 0.00 | - | 23 | 17 | 0.00% |
| SIL241220C00021000 | 2024-04-23 3:33PM EDT | 2024-12-20 | 10.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240719P00021000 | 2024-04-17 11:36AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| SIL241018P00021000 | 2024-03-28 9:30AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SIL241220P00021000 | 2024-04-04 3:27PM EDT | 2024-12-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.