Global X Silver Miners ETF (SIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:19.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240719C00019000 | 2024-04-12 10:09AM EDT | 2024-07-19 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SIL241018C00019000 | 2024-03-18 9:56AM EDT | 2024-10-18 | 7.80 | 10.80 | 14.20 | 0.00 | - | 5 | 15 | 67.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240719P00019000 | 2024-04-10 2:13PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 25.00% |
| SIL241018P00019000 | 2024-03-12 9:57AM EDT | 2024-10-18 | 0.32 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 53.32% |
| SIL241220P00019000 | 2024-03-12 12:06PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.50 | 0.00 | - | 30 | 55 | 53.81% |
© 2024 Yahoo. All rights reserved.