Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIL240517C00018000 | 2024-04-12 1:33PM EDT | 2024-05-17 | 13.90 | 12.90 | 14.70 | 0.00 | - | 1 | 1 | 205.08% |
SIL240719C00018000 | 2024-02-13 4:34PM EDT | 2024-07-19 | 5.77 | 7.90 | 8.80 | 0.00 | - | 25 | 26 | 0.00% |
SIL241018C00018000 | 2024-04-18 9:58AM EDT | 2024-10-18 | 13.77 | 13.10 | 15.60 | 0.00 | - | 1 | 0 | 60.79% |
SIL241220C00018000 | 2024-02-27 3:40PM EDT | 2024-12-20 | 6.20 | 9.80 | 10.70 | 0.00 | - | 3 | 4 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIL240719P00018000 | 2024-02-13 11:19AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 8 | 9 | 78.22% |
SIL241220P00018000 | 2024-03-18 11:04AM EDT | 2024-12-20 | 0.28 | 0.00 | 0.50 | 0.00 | - | 3 | 13 | 55.37% |