Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIL240621C00039000 | 2024-05-09 10:29AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 37.70% |
SIL241220C00039000 | 2024-05-10 11:40AM EDT | 2024-12-20 | 1.82 | 1.70 | 2.20 | 0.00 | - | 24 | 133 | 38.73% |