Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240621C00032000 | 2024-05-20 3:51PM EDT | 2024-06-21 | 4.02 | 2.95 | 4.30 | -0.29 | -6.73% | 17 | 189 | 45.22% |
| SIL240719C00032000 | 2024-05-21 3:31PM EDT | 2024-07-19 | 4.46 | 4.40 | 4.70 | -0.24 | -5.11% | 8 | 723 | 42.63% |
| SIL241018C00032000 | 2024-05-20 11:52AM EDT | 2024-10-18 | 5.82 | 5.50 | 5.80 | 0.00 | - | 4 | 63 | 41.46% |
| SIL241220C00032000 | 2024-05-20 2:29PM EDT | 2024-12-20 | 6.60 | 4.60 | 6.50 | 0.00 | - | 7 | 240 | 42.18% |
| SIL250117C00032000 | 2024-05-16 11:07AM EDT | 2025-01-17 | 4.47 | 6.30 | 6.70 | 0.00 | - | - | 1 | 41.61% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240621P00032000 | 2024-05-21 11:41AM EDT | 2024-06-21 | 0.22 | 0.20 | 0.25 | +0.01 | +4.76% | 10 | 149 | 34.96% |
| SIL240719P00032000 | 2024-05-21 3:37PM EDT | 2024-07-19 | 0.52 | 0.45 | 0.55 | +0.16 | +44.44% | 148 | 284 | 34.03% |
| SIL241018P00032000 | 2024-05-21 11:02AM EDT | 2024-10-18 | 1.12 | 1.10 | 1.25 | -0.01 | -0.88% | 7 | 36 | 31.57% |
| SIL241220P00032000 | 2024-05-15 11:32AM EDT | 2024-12-20 | 2.05 | 0.50 | 1.95 | 0.00 | - | 23 | 72 | 34.19% |
© 2024 Yahoo. All rights reserved.