Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240621C00029000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 6.40 | 5.70 | 8.40 | 0.00 | - | 1 | 208 | 56.93% |
| SIL240719C00029000 | 2024-05-17 11:13AM EDT | 2024-07-19 | 6.35 | 5.60 | 8.60 | 0.00 | - | 1 | 339 | 85.30% |
| SIL241018C00029000 | 2024-05-20 11:19AM EDT | 2024-10-18 | 7.89 | 7.30 | 9.60 | 0.00 | - | 2 | 39 | 51.27% |
| SIL241220C00029000 | 2024-05-09 3:53PM EDT | 2024-12-20 | 6.60 | 8.30 | 8.60 | 0.00 | - | 16 | 101 | 44.90% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240621P00029000 | 2024-05-20 11:26AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.50 | 0.00 | - | 16 | 37 | 57.81% |
| SIL240719P00029000 | 2024-05-10 9:35AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.25 | 0.00 | - | 12 | 94 | 40.82% |
| SIL241018P00029000 | 2024-05-20 11:52AM EDT | 2024-10-18 | 0.47 | 0.40 | 2.05 | 0.00 | - | 1 | 25 | 57.06% |
| SIL241220P00029000 | 2024-05-16 10:15AM EDT | 2024-12-20 | 1.07 | 0.70 | 1.40 | 0.00 | - | 5 | 38 | 39.67% |
© 2024 Yahoo. All rights reserved.