Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240621C00026000 | 2024-05-07 1:56PM EDT | 2024-06-21 | 6.11 | 9.00 | 10.80 | 0.00 | - | 1 | 2 | 93.95% |
| SIL240719C00026000 | 2024-05-17 10:34AM EDT | 2024-07-19 | 9.20 | 9.10 | 9.70 | +1.60 | +21.05% | 5 | 251 | 62.65% |
| SIL241018C00026000 | 2024-04-30 10:09AM EDT | 2024-10-18 | 6.40 | 9.70 | 10.40 | 0.00 | - | 5 | 29 | 54.86% |
| SIL241220C00026000 | 2024-05-17 12:34PM EDT | 2024-12-20 | 10.03 | 10.20 | 11.90 | +1.71 | +20.55% | 6 | 124 | 55.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240719P00026000 | 2024-05-09 3:50PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.00 | 0.00 | - | 2 | 124 | 12.50% |
| SIL241018P00026000 | 2024-04-09 11:19AM EDT | 2024-10-18 | 0.75 | 0.25 | 0.35 | 0.00 | - | 2 | 2 | 36.87% |
| SIL241220P00026000 | 2024-05-15 2:06PM EDT | 2024-12-20 | 0.45 | 0.30 | 0.45 | 0.00 | - | 1 | 26 | 33.35% |
© 2024 Yahoo. All rights reserved.