Global X Silver Miners ETF (SIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240719C00025000 | 2024-05-21 10:37AM EDT | 2024-07-19 | 11.20 | 9.50 | 11.80 | +1.30 | +13.13% | 1 | 163 | 92.72% |
| SIL241018C00025000 | 2024-05-20 2:40PM EDT | 2024-10-18 | 11.80 | 9.90 | 13.20 | 0.00 | - | 55 | 76 | 52.98% |
| SIL241220C00025000 | 2024-05-21 1:18PM EDT | 2024-12-20 | 11.61 | 11.30 | 13.70 | -0.39 | -3.25% | 12 | 351 | 60.40% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240621P00025000 | 2024-04-23 1:52PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 303 | 55.47% |
| SIL240719P00025000 | 2024-05-15 1:13PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.20 | 0.00 | - | 1 | 75 | 52.93% |
| SIL241018P00025000 | 2024-04-30 10:07AM EDT | 2024-10-18 | 0.55 | 0.10 | 1.70 | 0.00 | - | 30 | 33 | 56.10% |
| SIL241220P00025000 | 2024-05-15 3:04PM EDT | 2024-12-20 | 0.34 | 0.00 | 2.00 | 0.00 | - | 4 | 23 | 64.75% |
© 2024 Yahoo. All rights reserved.