Global X Silver Miners ETF (SIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240517C00022000 | 2024-04-01 9:49AM EDT | 2024-05-17 | 5.98 | 8.60 | 9.10 | 0.00 | - | 5 | 8 | 0.00% |
| SIL240719C00022000 | 2024-04-25 11:06AM EDT | 2024-07-19 | 9.63 | 13.00 | 14.50 | 0.00 | - | 1 | 85 | 89.75% |
| SIL241018C00022000 | 2024-05-15 11:57AM EDT | 2024-10-18 | 12.24 | 13.10 | 14.10 | 0.00 | - | 1 | 42 | 52.69% |
| SIL241220C00022000 | 2024-04-23 3:02PM EDT | 2024-12-20 | 10.10 | 13.30 | 14.50 | 0.00 | - | 6 | 32 | 52.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240517P00022000 | 2024-03-19 2:58PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 597.66% |
| SIL240719P00022000 | 2024-05-16 3:26PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.75 | 0.00 | - | 12 | 133 | 82.32% |
| SIL241018P00022000 | 2024-03-07 1:47PM EDT | 2024-10-18 | 0.96 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 51.95% |
| SIL241220P00022000 | 2024-05-07 10:25AM EDT | 2024-12-20 | 0.20 | 0.00 | 1.00 | 0.00 | - | 50 | 52 | 59.47% |
© 2024 Yahoo. All rights reserved.