Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240719C00018000 | 2024-05-16 11:07AM EDT | 2024-07-19 | 17.00 | 17.20 | 17.70 | +1.30 | +8.28% | 5 | 25 | 99.02% |
| SIL241018C00018000 | 2024-04-18 9:58AM EDT | 2024-10-18 | 13.77 | 17.10 | 17.90 | 0.00 | - | 1 | 0 | 66.11% |
| SIL241220C00018000 | 2024-02-27 3:40PM EDT | 2024-12-20 | 6.20 | 9.80 | 10.70 | 0.00 | - | 3 | 4 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240719P00018000 | 2024-02-13 11:19AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 8 | 9 | 101.76% |
| SIL241220P00018000 | 2024-03-18 11:04AM EDT | 2024-12-20 | 0.28 | 0.00 | 0.50 | 0.00 | - | 3 | 13 | 54.79% |
© 2024 Yahoo. All rights reserved.