Canada markets closed

Global X Silver Miners ETF (SIL)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
26.25+0.74 (+2.90%)
At close: 04:00PM EDT
26.84 +0.59 (+2.25%)
After hours: 04:16PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIL221021C000180002022-09-23 12:14PM EDT18.004.308.108.500.00-505090.23%
SIL221021C000190002022-07-05 2:14PM EDT19.006.607.508.000.00--0137.11%
SIL221021C000200002022-10-04 12:44PM EDT20.006.606.106.60+1.00+17.86%12678.13%
SIL221021C000210002022-10-03 2:40PM EDT21.004.705.105.600.00-1966.80%
SIL221021C000220002022-10-03 2:42PM EDT22.003.804.204.700.00-3925666.41%
SIL221021C000230002022-10-03 10:52AM EDT23.002.873.303.600.00-614253.91%
SIL221021C000240002022-10-04 12:49PM EDT24.002.922.502.70+0.87+42.44%309851.17%
SIL221021C000250002022-10-04 3:37PM EDT25.001.951.752.00+0.40+25.81%3557350.39%
SIL221021C000260002022-10-04 3:37PM EDT26.001.331.201.40+0.33+33.00%2131750.59%
SIL221021C000270002022-10-04 3:53PM EDT27.000.850.800.90+0.11+14.86%7520650.39%
SIL221021C000280002022-10-04 1:01PM EDT28.000.620.500.60+0.21+51.22%7845251.37%
SIL221021C000290002022-10-04 12:08PM EDT29.000.350.300.40+0.05+16.67%4225052.44%
SIL221021C000300002022-10-04 1:56PM EDT30.000.200.150.25-0.05-20.00%361652.15%
SIL221021C000310002022-10-03 11:56AM EDT31.000.150.100.200.00-146156.06%
SIL221021C000320002022-10-03 12:12PM EDT32.000.120.050.150.00-43658.01%
SIL221021C000330002022-09-29 1:42PM EDT33.000.100.000.150.00-26160.94%
SIL221021C000340002022-09-23 9:58AM EDT34.000.070.000.150.00-203567.19%
SIL221021C000350002022-10-04 11:09AM EDT35.000.150.000.15+0.07+87.50%2115973.05%
SIL221021C000360002022-10-03 10:24AM EDT36.000.050.000.100.00-58173.44%
SIL221021C000370002022-09-14 10:18AM EDT37.000.100.000.050.00-413371.09%
SIL221021C000380002022-09-02 3:11PM EDT38.000.050.000.150.00-131089.06%
SIL221021C000390002022-09-28 11:15AM EDT39.000.050.000.100.00-111588.28%
SIL221021C000400002022-09-16 9:53AM EDT40.000.100.000.050.00-130984.38%
SIL221021C000410002022-07-01 3:37PM EDT41.000.250.100.200.00-264117.19%
SIL221021C000420002022-09-27 9:53AM EDT42.000.040.000.000.00-1013350.00%
SIL221021C000430002022-07-28 9:30AM EDT43.000.340.050.150.00-1092117.97%
SIL221021C000440002022-07-28 12:50PM EDT44.000.150.000.250.00-1858126.95%
SIL221021C000450002022-07-26 11:21AM EDT45.000.100.000.000.00-518150.00%
SIL221021C000460002022-05-23 3:31PM EDT46.000.480.150.300.00-453150.98%
SIL221021C000470002022-07-05 10:17AM EDT47.000.150.000.200.00-14134.38%
SIL221021C000480002022-07-29 10:04AM EDT48.000.100.000.200.00-116138.28%
SIL221021C000490002022-05-11 11:02AM EDT49.000.550.200.400.00-14173.24%
SIL221021C000500002022-08-08 10:57AM EDT50.000.090.000.150.00-4739139.06%
SIL221021C000510002022-07-08 10:24AM EDT51.000.050.000.250.00-55154.69%
SIL221021C000520002022-07-25 1:09PM EDT52.000.050.000.100.00-420138.28%
SIL221021C000530002022-07-20 12:49PM EDT53.000.050.000.150.00-27149.22%
SIL221021C000540002022-04-22 11:39AM EDT54.000.800.200.400.00-217192.58%
SIL221021C000550002022-07-08 10:26AM EDT55.000.050.000.250.00-10215167.97%
SIL221021C000570002022-07-14 1:15PM EDT57.000.050.000.150.00--5161.72%
SIL221021C000580002022-07-12 10:43AM EDT58.000.050.000.750.00-515216.02%
SIL221021C000590002022-09-01 10:15AM EDT59.000.050.000.150.00-2532167.19%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIL221021P000170002022-09-29 11:03AM EDT17.000.050.000.500.00-16141.41%
SIL221021P000180002022-09-21 2:05PM EDT18.000.100.000.500.00-224126.17%
SIL221021P000190002022-10-03 9:31AM EDT19.000.100.000.450.00-5185108.79%
SIL221021P000200002022-10-03 10:07AM EDT20.000.100.050.100.00-66073.83%
SIL221021P000210002022-10-04 2:30PM EDT21.000.100.050.10-0.02-16.67%611262.50%
SIL221021P000220002022-10-03 2:12PM EDT22.000.220.050.200.00-319558.59%
SIL221021P000230002022-10-04 3:44PM EDT23.000.170.150.25-0.16-48.48%916453.91%
SIL221021P000240002022-10-04 3:40PM EDT24.000.320.300.40-0.33-50.77%412751.17%
SIL221021P000250002022-10-04 11:36AM EDT25.000.600.550.70-0.33-35.48%159850.39%
SIL221021P000260002022-10-04 2:57PM EDT26.001.000.951.10-0.45-31.03%16252.78%
SIL221021P000270002022-09-27 1:47PM EDT27.005.501.501.700.00-19050.39%
SIL221021P000280002022-09-28 11:49AM EDT28.005.362.152.400.00-15650.10%
SIL221021P000290002022-09-27 3:53PM EDT29.007.342.953.300.00-11453.91%
SIL221021P000300002022-10-03 9:47AM EDT30.005.003.804.200.00-103655.86%
SIL221021P000310002022-10-04 10:47AM EDT31.005.004.605.10-3.11-38.35%71050.78%
SIL221021P000320002022-09-08 10:29AM EDT32.008.705.606.000.00-1550.39%
SIL221021P000330002022-10-03 1:54PM EDT33.007.446.607.000.00-17856.64%
SIL221021P000340002022-07-05 2:22PM EDT34.009.457.808.000.00-51077.54%
SIL221021P000350002022-08-24 11:15AM EDT35.0010.5512.6013.000.00-155288.48%
SIL221021P000360002022-09-13 10:09AM EDT36.0011.359.4010.000.00-100101.37%
SIL221021P000370002022-05-20 12:07PM EDT37.008.008.809.300.00-10120.00%
SIL221021P000380002022-07-05 10:50AM EDT38.0013.4011.6012.100.00-11093.95%
SIL221021P000390002022-07-08 10:12AM EDT39.0014.2012.6013.200.00-46107.03%
SIL221021P000400002022-05-19 11:55AM EDT40.0010.4011.5012.000.00-10320.00%
SIL221021P000410002022-07-21 10:48AM EDT41.0017.1016.5017.100.00-33246.09%
SIL221021P000420002022-03-14 12:13AM EDT42.008.450.000.000.00--00.00%
SIL221021P000430002022-05-03 1:49PM EDT43.0010.9911.0011.500.00-140.00%
SIL221021P000440002022-06-30 10:32AM EDT44.0018.0917.2017.900.00-11131.25%
SIL221021P000460002022-04-05 12:05PM EDT46.0010.9014.6015.100.00--50.00%