Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 23.00 | 0.25 | 0.00 | - | - | 350 |
| - | - | - | - | - | 24.00 | 0.32 | 0.00 | - | 20 | 20 |
| 8.00 | 0.00 | - | 20 | 43 | 25.00 | 0.65 | 0.00 | - | 7 | 20 |
| - | - | - | - | - | 26.00 | 0.80 | 0.00 | - | 6 | 451 |
| 7.00 | 0.00 | - | 60 | 222 | 27.00 | 0.98 | 0.00 | - | 1 | 446 |
| - | - | - | - | - | 28.00 | 1.26 | -0.04 | -3.08% | 1 | 1 |
| 4.33 | 0.00 | - | 1 | 42 | 30.00 | 2.05 | -0.05 | -2.38% | 6 | 43 |
| - | - | - | - | - | 31.00 | 2.35 | -0.20 | -7.84% | 1 | 12 |
| 4.00 | 0.00 | - | 1 | 32 | 32.00 | 2.95 | 0.00 | - | 29 | 66 |
| 2.30 | 0.00 | - | 1 | 4,132 | 33.00 | 3.50 | 0.00 | - | 21 | 44 |
| 2.79 | 0.00 | - | 13 | 37 | 34.00 | 3.53 | 0.00 | - | 10 | 11 |
| 2.20 | 0.00 | - | 21 | 261 | 35.00 | 4.35 | +0.17 | +4.07% | 1 | 11 |
| 1.85 | 0.00 | - | 25 | 119 | 36.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 2 | 74 | 37.00 | 4.40 | 0.00 | - | - | 10 |
| 2.05 | 0.00 | - | 6 | 178 | 38.00 | 7.50 | 0.00 | - | 4 | 104 |
| 1.23 | 0.00 | - | 1 | 19 | 39.00 | - | - | - | - | - |
| 1.05 | +0.01 | +0.96% | 251 | 842 | 40.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 53 | 41.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 3 | 42.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 10 | 31 | 43.00 | 8.57 | 0.00 | - | - | 20 |
| 0.65 | 0.00 | - | 1 | 32 | 45.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 50 | 881 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.